![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.01% |
Jun 24, 2024 | 101.010 | 101.010 | 101.010 | 101.010 | 0.05% |
Jun 20, 2024 | 100.960 | 100.960 | 100.960 | 100.960 | 0.01% |
Jun 19, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.04% |
Jun 18, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.00% |
Jun 17, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.01% |
Jun 14, 2024 | 100.920 | 100.920 | 100.920 | 100.920 | 0.07% |
Jun 13, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | 0.04% |
Jun 12, 2024 | 100.810 | 100.810 | 100.810 | 100.810 | 0.11% |
Jun 11, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | 0.03% |
Jun 10, 2024 | 100.670 | 100.670 | 100.670 | 100.670 | -0.01% |
Jun 07, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | -0.05% |
Jun 05, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.04% |
Jun 04, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | 0.08% |
Jun 03, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.07% |
May 31, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.04% |
May 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.01% |
May 29, 2024 | 100.490 | 100.490 | 100.490 | 100.490 | -0.01% |
May 28, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.02% |
May 27, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.08% |
Highest: 101.020 | Lowest: 100.480 | Difference: 0.540 | Average: 100.747 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review