
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 219.220 | 219.220 | 219.220 | 219.220 | 0.86% |
Mar 13, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | 0.02% |
Mar 12, 2025 | 217.310 | 217.310 | 217.310 | 217.310 | -1.73% |
Mar 11, 2025 | 221.140 | 221.140 | 221.140 | 221.140 | -1.22% |
Mar 10, 2025 | 223.870 | 223.870 | 223.870 | 223.870 | -0.79% |
Mar 07, 2025 | 225.660 | 225.660 | 225.660 | 225.660 | -0.64% |
Mar 06, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | -0.61% |
Mar 05, 2025 | 228.510 | 228.510 | 228.510 | 228.510 | -2.77% |
Mar 04, 2025 | 235.030 | 235.030 | 235.030 | 235.030 | 0.20% |
Mar 03, 2025 | 234.560 | 234.560 | 234.560 | 234.560 | -0.91% |
Feb 28, 2025 | 236.720 | 236.720 | 236.720 | 236.720 | -0.32% |
Feb 27, 2025 | 237.490 | 237.490 | 237.490 | 237.490 | 0.46% |
Feb 26, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.06% |
Feb 25, 2025 | 236.250 | 236.250 | 236.250 | 236.250 | -0.47% |
Feb 24, 2025 | 237.360 | 237.360 | 237.360 | 237.360 | -0.20% |
Feb 21, 2025 | 237.840 | 237.840 | 237.840 | 237.840 | -0.21% |
Feb 20, 2025 | 238.350 | 238.350 | 238.350 | 238.350 | -0.61% |
Feb 19, 2025 | 239.820 | 239.820 | 239.820 | 239.820 | 0.36% |
Feb 18, 2025 | 238.970 | 238.970 | 238.970 | 238.970 | 0.13% |
Feb 17, 2025 | 238.650 | 238.650 | 238.650 | 238.650 | -0.17% |
Highest: 239.820 | Lowest: 217.310 | Difference: 22.510 | Average: 231.381 | Change %: -8.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review