Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,945.220 | 1,945.220 | 1,945.220 | 1,945.220 | -0.49% |
May 02, 2024 | 1,954.880 | 1,954.880 | 1,954.880 | 1,954.880 | -0.69% |
Apr 30, 2024 | 1,968.400 | 1,968.400 | 1,968.400 | 1,968.400 | 0.43% |
Apr 29, 2024 | 1,959.990 | 1,959.990 | 1,959.990 | 1,959.990 | 0.70% |
Apr 26, 2024 | 1,946.410 | 1,946.410 | 1,946.410 | 1,946.410 | 2.05% |
Apr 25, 2024 | 1,907.260 | 1,907.260 | 1,907.260 | 1,907.260 | -1.77% |
Apr 24, 2024 | 1,941.590 | 1,941.590 | 1,941.590 | 1,941.590 | 0.76% |
Apr 23, 2024 | 1,926.900 | 1,926.900 | 1,926.900 | 1,926.900 | 0.80% |
Apr 22, 2024 | 1,911.690 | 1,911.690 | 1,911.690 | 1,911.690 | 0.45% |
Apr 19, 2024 | 1,903.080 | 1,903.080 | 1,903.080 | 1,903.080 | 0.14% |
Apr 18, 2024 | 1,900.370 | 1,900.370 | 1,900.370 | 1,900.370 | -0.17% |
Apr 17, 2024 | 1,903.680 | 1,903.680 | 1,903.680 | 1,903.680 | 0.50% |
Apr 16, 2024 | 1,894.260 | 1,894.260 | 1,894.260 | 1,894.260 | -2.04% |
Apr 15, 2024 | 1,933.790 | 1,933.790 | 1,933.790 | 1,933.790 | 0.65% |
Apr 12, 2024 | 1,921.210 | 1,921.210 | 1,921.210 | 1,921.210 | -0.08% |
Apr 11, 2024 | 1,922.790 | 1,922.790 | 1,922.790 | 1,922.790 | 0.09% |
Apr 10, 2024 | 1,921.090 | 1,921.090 | 1,921.090 | 1,921.090 | -0.97% |
Apr 09, 2024 | 1,939.890 | 1,939.890 | 1,939.890 | 1,939.890 | 0.05% |
Apr 08, 2024 | 1,938.980 | 1,938.980 | 1,938.980 | 1,938.980 | 0.71% |
Apr 05, 2024 | 1,925.270 | 1,925.270 | 1,925.270 | 1,925.270 | -0.83% |
Apr 04, 2024 | 1,941.440 | 1,941.440 | 1,941.440 | 1,941.440 | 0.56% |
Highest: 1,968.400 | Lowest: 1,894.260 | Difference: 74.140 | Average: 1,928.961 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review