Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | -0.12% |
Jan 02, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | 1.24% |
Dec 30, 2024 | 354.890 | 354.890 | 354.890 | 354.890 | -0.59% |
Dec 27, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 0.19% |
Dec 23, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 1.44% |
Dec 20, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | -2.08% |
Dec 19, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -2.48% |
Dec 18, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 0.15% |
Dec 17, 2024 | 367.300 | 367.300 | 367.300 | 367.300 | -0.50% |
Dec 16, 2024 | 369.160 | 369.160 | 369.160 | 369.160 | -1.67% |
Dec 13, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | 0.00% |
Dec 12, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | -0.41% |
Dec 11, 2024 | 376.990 | 376.990 | 376.990 | 376.990 | 5.05% |
Jan 03, 2025 | 358.870 | 358.870 | 358.870 | 358.870 | -0.12% |
Jan 02, 2025 | 359.290 | 359.290 | 359.290 | 359.290 | 1.24% |
Dec 30, 2024 | 354.890 | 354.890 | 354.890 | 354.890 | -0.59% |
Dec 27, 2024 | 356.990 | 356.990 | 356.990 | 356.990 | 0.19% |
Dec 23, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 1.44% |
Dec 20, 2024 | 351.270 | 351.270 | 351.270 | 351.270 | -2.08% |
Dec 19, 2024 | 358.730 | 358.730 | 358.730 | 358.730 | -2.48% |
Dec 18, 2024 | 367.850 | 367.850 | 367.850 | 367.850 | 0.15% |
Dec 17, 2024 | 367.300 | 367.300 | 367.300 | 367.300 | -0.50% |
Dec 16, 2024 | 369.160 | 369.160 | 369.160 | 369.160 | -1.67% |
Dec 13, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | 0.00% |
Dec 12, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | -0.41% |
Dec 11, 2024 | 376.990 | 376.990 | 376.990 | 376.990 | -0.31% |
Dec 10, 2024 | 378.160 | 378.160 | 378.160 | 378.160 | -0.28% |
Dec 09, 2024 | 379.240 | 379.240 | 379.240 | 379.240 | 0.47% |
Dec 06, 2024 | 377.460 | 377.460 | 377.460 | 377.460 | 0.54% |
Dec 05, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | -0.24% |
Highest: 379.240 | Lowest: 351.270 | Difference: 27.970 | Average: 365.578 | Change %: -4.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review