Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 757.050 | 757.050 | 757.050 | 757.050 | 0.11% |
May 14, 2024 | 756.240 | 756.240 | 756.240 | 756.240 | 0.59% |
May 13, 2024 | 751.830 | 751.830 | 751.830 | 751.830 | 0.15% |
May 10, 2024 | 750.690 | 750.690 | 750.690 | 750.690 | 1.19% |
May 08, 2024 | 741.850 | 741.850 | 741.850 | 741.850 | 0.67% |
May 07, 2024 | 736.880 | 736.880 | 736.880 | 736.880 | 1.30% |
May 06, 2024 | 727.440 | 727.440 | 727.440 | 727.440 | 0.72% |
May 03, 2024 | 722.230 | 722.230 | 722.230 | 722.230 | 0.85% |
May 02, 2024 | 716.170 | 716.170 | 716.170 | 716.170 | -1.18% |
Apr 30, 2024 | 724.710 | 724.710 | 724.710 | 724.710 | 0.06% |
Apr 29, 2024 | 724.290 | 724.290 | 724.290 | 724.290 | 0.69% |
Apr 26, 2024 | 719.320 | 719.320 | 719.320 | 719.320 | 1.06% |
Apr 25, 2024 | 711.790 | 711.790 | 711.790 | 711.790 | -1.32% |
Apr 24, 2024 | 721.300 | 721.300 | 721.300 | 721.300 | 0.47% |
Apr 23, 2024 | 717.910 | 717.910 | 717.910 | 717.910 | 1.07% |
Apr 22, 2024 | 710.340 | 710.340 | 710.340 | 710.340 | 0.28% |
Apr 19, 2024 | 708.390 | 708.390 | 708.390 | 708.390 | -0.32% |
Apr 18, 2024 | 710.670 | 710.670 | 710.670 | 710.670 | -0.51% |
Apr 17, 2024 | 714.320 | 714.320 | 714.320 | 714.320 | 0.53% |
Apr 16, 2024 | 710.580 | 710.580 | 710.580 | 710.580 | -1.91% |
Highest: 757.050 | Lowest: 708.390 | Difference: 48.660 | Average: 726.700 | Change %: 4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review