Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 187.160 | 187.160 | 187.160 | 187.160 | -0.69% |
Dec 19, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.04% |
Dec 18, 2024 | 188.540 | 188.540 | 188.540 | 188.540 | -0.17% |
Dec 17, 2024 | 188.870 | 188.870 | 188.870 | 188.870 | -0.13% |
Dec 16, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | -0.19% |
Dec 13, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -0.13% |
Dec 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.03% |
Dec 11, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | -0.08% |
Dec 10, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.08% |
Dec 09, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.13% |
Dec 06, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | -0.18% |
Dec 05, 2024 | 189.790 | 189.790 | 189.790 | 189.790 | 0.11% |
Dec 04, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.15% |
Dec 03, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | 0.45% |
Dec 02, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.05% |
Nov 29, 2024 | 188.350 | 188.350 | 188.350 | 188.350 | 0.08% |
Nov 28, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | 0.01% |
Nov 27, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | -0.03% |
Nov 26, 2024 | 188.250 | 188.250 | 188.250 | 188.250 | 0.04% |
Nov 25, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.43% |
Nov 22, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.06% |
Highest: 189.830 | Lowest: 187.160 | Difference: 2.670 | Average: 188.838 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review