Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 563.470 | 563.470 | 563.470 | 563.470 | 0.32% |
Jan 22, 2025 | 561.670 | 561.670 | 561.670 | 561.670 | 0.38% |
Jan 21, 2025 | 559.530 | 559.530 | 559.530 | 559.530 | 0.23% |
Jan 20, 2025 | 558.250 | 558.250 | 558.250 | 558.250 | 1.10% |
Jan 17, 2025 | 552.180 | 552.180 | 552.180 | 552.180 | 0.60% |
Jan 16, 2025 | 548.860 | 548.860 | 548.860 | 548.860 | 1.15% |
Jan 15, 2025 | 542.620 | 542.620 | 542.620 | 542.620 | -0.05% |
Jan 14, 2025 | 542.890 | 542.890 | 542.890 | 542.890 | -1.24% |
Jan 13, 2025 | 549.690 | 549.690 | 549.690 | 549.690 | -0.44% |
Jan 10, 2025 | 552.140 | 552.140 | 552.140 | 552.140 | 0.27% |
Jan 09, 2025 | 550.650 | 550.650 | 550.650 | 550.650 | -0.81% |
Jan 08, 2025 | 555.150 | 555.150 | 555.150 | 555.150 | 0.44% |
Jan 07, 2025 | 552.740 | 552.740 | 552.740 | 552.740 | -1.90% |
Jan 23, 2025 | 563.470 | 563.470 | 563.470 | 563.470 | 0.32% |
Jan 22, 2025 | 561.670 | 561.670 | 561.670 | 561.670 | 0.38% |
Jan 21, 2025 | 559.530 | 559.530 | 559.530 | 559.530 | 0.23% |
Jan 20, 2025 | 558.250 | 558.250 | 558.250 | 558.250 | 1.10% |
Jan 17, 2025 | 552.180 | 552.180 | 552.180 | 552.180 | 0.60% |
Jan 16, 2025 | 548.860 | 548.860 | 548.860 | 548.860 | 1.15% |
Jan 15, 2025 | 542.620 | 542.620 | 542.620 | 542.620 | -0.05% |
Jan 14, 2025 | 542.890 | 542.890 | 542.890 | 542.890 | -1.24% |
Jan 13, 2025 | 549.690 | 549.690 | 549.690 | 549.690 | -0.44% |
Jan 10, 2025 | 552.140 | 552.140 | 552.140 | 552.140 | 0.27% |
Jan 09, 2025 | 550.650 | 550.650 | 550.650 | 550.650 | -0.81% |
Jan 08, 2025 | 555.150 | 555.150 | 555.150 | 555.150 | 0.44% |
Jan 07, 2025 | 552.740 | 552.740 | 552.740 | 552.740 | 0.03% |
Jan 03, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | 0.38% |
Jan 02, 2025 | 550.460 | 550.460 | 550.460 | 550.460 | -1.23% |
Dec 30, 2024 | 557.320 | 557.320 | 557.320 | 557.320 | 0.93% |
Dec 27, 2024 | 552.170 | 552.170 | 552.170 | 552.170 | 1.07% |
Highest: 563.470 | Lowest: 542.620 | Difference: 20.850 | Average: 553.073 | Change %: 3.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review