
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 557.000 | 557.000 | 557.000 | 557.000 | -2.22% |
Mar 10, 2025 | 569.650 | 569.650 | 569.650 | 569.650 | -1.57% |
Mar 07, 2025 | 578.710 | 578.710 | 578.710 | 578.710 | -0.93% |
Mar 06, 2025 | 584.140 | 584.140 | 584.140 | 584.140 | -4.88% |
Mar 05, 2025 | 614.090 | 614.090 | 614.090 | 614.090 | -2.96% |
Mar 04, 2025 | 632.810 | 632.810 | 632.810 | 632.810 | -3.22% |
Mar 03, 2025 | 653.880 | 653.880 | 653.880 | 653.880 | -0.01% |
Feb 28, 2025 | 653.920 | 653.920 | 653.920 | 653.920 | -1.18% |
Feb 27, 2025 | 661.760 | 661.760 | 661.760 | 661.760 | 0.20% |
Feb 26, 2025 | 660.420 | 660.420 | 660.420 | 660.420 | 0.46% |
Feb 25, 2025 | 657.410 | 657.410 | 657.410 | 657.410 | -1.08% |
Feb 24, 2025 | 664.590 | 664.590 | 664.590 | 664.590 | -1.14% |
Feb 21, 2025 | 672.220 | 672.220 | 672.220 | 672.220 | -0.60% |
Feb 20, 2025 | 676.250 | 676.250 | 676.250 | 676.250 | -0.55% |
Feb 19, 2025 | 679.960 | 679.960 | 679.960 | 679.960 | 0.03% |
Feb 18, 2025 | 679.760 | 679.760 | 679.760 | 679.760 | 0.20% |
Feb 14, 2025 | 678.390 | 678.390 | 678.390 | 678.390 | -0.37% |
Feb 13, 2025 | 680.930 | 680.930 | 680.930 | 680.930 | -0.18% |
Feb 12, 2025 | 682.190 | 682.190 | 682.190 | 682.190 | 0.17% |
Feb 11, 2025 | 681.050 | 681.050 | 681.050 | 681.050 | -0.56% |
Highest: 682.190 | Lowest: 557.000 | Difference: 125.190 | Average: 645.957 | Change %: -18.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review