Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 898.090 | 898.090 | 898.090 | 898.090 | -0.52% |
Sep 04, 2024 | 902.750 | 902.750 | 902.750 | 902.750 | -1.06% |
Sep 03, 2024 | 912.460 | 912.460 | 912.460 | 912.460 | -0.57% |
Aug 30, 2024 | 917.700 | 917.700 | 917.700 | 917.700 | 0.36% |
Aug 29, 2024 | 914.450 | 914.450 | 914.450 | 914.450 | 0.26% |
Aug 28, 2024 | 912.060 | 912.060 | 912.060 | 912.060 | 0.41% |
Aug 27, 2024 | 908.340 | 908.340 | 908.340 | 908.340 | -0.69% |
Aug 26, 2024 | 914.620 | 914.620 | 914.620 | 914.620 | -0.23% |
Aug 23, 2024 | 916.760 | 916.760 | 916.760 | 916.760 | 0.00% |
Aug 22, 2024 | 916.750 | 916.750 | 916.750 | 916.750 | 0.36% |
Aug 21, 2024 | 913.480 | 913.480 | 913.480 | 913.480 | -0.18% |
Aug 20, 2024 | 915.150 | 915.150 | 915.150 | 915.150 | -0.14% |
Aug 19, 2024 | 916.440 | 916.440 | 916.440 | 916.440 | -0.36% |
Aug 16, 2024 | 919.780 | 919.780 | 919.780 | 919.780 | 0.12% |
Aug 15, 2024 | 918.650 | 918.650 | 918.650 | 918.650 | 2.45% |
Aug 14, 2024 | 896.680 | 896.680 | 896.680 | 896.680 | -0.23% |
Aug 13, 2024 | 898.790 | 898.790 | 898.790 | 898.790 | 1.18% |
Aug 12, 2024 | 888.280 | 888.280 | 888.280 | 888.280 | 0.49% |
Aug 09, 2024 | 883.990 | 883.990 | 883.990 | 883.990 | 0.50% |
Aug 08, 2024 | 879.600 | 879.600 | 879.600 | 879.600 | -0.34% |
Aug 07, 2024 | 882.620 | 882.620 | 882.620 | 882.620 | 0.71% |
Aug 06, 2024 | 876.430 | 876.430 | 876.430 | 876.430 | 1.92% |
Highest: 919.780 | Lowest: 876.430 | Difference: 43.350 | Average: 904.721 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review