Breaking News
Upgrade 0
💙 🔷 Not impressed by Big Tech in Q3? Explore these Blue Chip Bargains instead Unlock them all
Close

Handelsbanken Usa Index Criteria (a1 Sek) (LP68128065)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
898.090 -4.660    -0.52%
05/09 - Closed. Currency in SEK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
ISIN:  SE0004139780 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 47.31B
Handelsbanken MSCI USA Index 898.090 -4.660 -0.52%

LP68128065 Historical Data

 
Get free historical data for LP68128065 fund. You'll find the end of day price of the Handelsbanken Usa Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/06/2024 - 09/06/2024
 
Date Price Open High Low Change %
Sep 05, 2024 898.090 898.090 898.090 898.090 -0.52%
Sep 04, 2024 902.750 902.750 902.750 902.750 -1.06%
Sep 03, 2024 912.460 912.460 912.460 912.460 -0.57%
Aug 30, 2024 917.700 917.700 917.700 917.700 0.36%
Aug 29, 2024 914.450 914.450 914.450 914.450 0.26%
Aug 28, 2024 912.060 912.060 912.060 912.060 0.41%
Aug 27, 2024 908.340 908.340 908.340 908.340 -0.69%
Aug 26, 2024 914.620 914.620 914.620 914.620 -0.23%
Aug 23, 2024 916.760 916.760 916.760 916.760 0.00%
Aug 22, 2024 916.750 916.750 916.750 916.750 0.36%
Aug 21, 2024 913.480 913.480 913.480 913.480 -0.18%
Aug 20, 2024 915.150 915.150 915.150 915.150 -0.14%
Aug 19, 2024 916.440 916.440 916.440 916.440 -0.36%
Aug 16, 2024 919.780 919.780 919.780 919.780 0.12%
Aug 15, 2024 918.650 918.650 918.650 918.650 2.45%
Aug 14, 2024 896.680 896.680 896.680 896.680 -0.23%
Aug 13, 2024 898.790 898.790 898.790 898.790 1.18%
Aug 12, 2024 888.280 888.280 888.280 888.280 0.49%
Aug 09, 2024 883.990 883.990 883.990 883.990 0.50%
Aug 08, 2024 879.600 879.600 879.600 879.600 -0.34%
Aug 07, 2024 882.620 882.620 882.620 882.620 0.71%
Aug 06, 2024 876.430 876.430 876.430 876.430 1.92%
Highest: 919.780 Lowest: 876.430 Difference: 43.350 Average: 904.721 Change %: 4.444
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68128065 Comments

Write your thoughts about Handelsbanken Usa Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email