Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 315.036 | 315.036 | 315.036 | 315.036 | 0.27% |
Jul 01, 2024 | 314.196 | 314.196 | 314.196 | 314.196 | 0.11% |
Jun 28, 2024 | 313.844 | 313.844 | 313.844 | 313.844 | -0.42% |
Jun 27, 2024 | 315.155 | 315.155 | 315.155 | 315.155 | -0.15% |
Jun 26, 2024 | 315.626 | 315.626 | 315.626 | 315.626 | -0.04% |
Jun 25, 2024 | 315.742 | 315.742 | 315.742 | 315.742 | -0.71% |
Jun 24, 2024 | 317.988 | 317.988 | 317.988 | 317.988 | 2.18% |
Jun 20, 2024 | 311.211 | 311.211 | 311.211 | 311.211 | 1.32% |
Jun 19, 2024 | 307.146 | 307.146 | 307.146 | 307.146 | -1.51% |
Jun 18, 2024 | 311.871 | 311.871 | 311.871 | 311.871 | 0.22% |
Jun 17, 2024 | 311.192 | 311.192 | 311.192 | 311.192 | -0.05% |
Jun 14, 2024 | 311.345 | 311.345 | 311.345 | 311.345 | 0.61% |
Jun 13, 2024 | 309.463 | 309.463 | 309.463 | 309.463 | 1.48% |
Jun 12, 2024 | 304.938 | 304.938 | 304.938 | 304.938 | -4.17% |
Jun 11, 2024 | 318.223 | 318.223 | 318.223 | 318.223 | 0.19% |
Jun 10, 2024 | 317.622 | 317.622 | 317.622 | 317.622 | -2.97% |
Jun 07, 2024 | 327.328 | 327.328 | 327.328 | 327.328 | 1.08% |
Jun 05, 2024 | 323.835 | 323.835 | 323.835 | 323.835 | 0.57% |
Jun 04, 2024 | 322.008 | 322.008 | 322.008 | 322.008 | -0.70% |
Highest: 327.328 | Lowest: 304.938 | Difference: 22.390 | Average: 314.935 | Change %: -2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review