Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 295.780 | 295.780 | 295.780 | 295.780 | -0.37% |
Aug 27, 2019 | 296.890 | 296.890 | 296.890 | 296.890 | -0.06% |
Aug 26, 2019 | 297.060 | 297.060 | 297.060 | 297.060 | -1.99% |
Aug 23, 2019 | 303.090 | 303.090 | 303.090 | 303.090 | -1.74% |
Aug 22, 2019 | 308.470 | 308.470 | 308.470 | 308.470 | 0.48% |
Aug 21, 2019 | 306.990 | 306.990 | 306.990 | 306.990 | 1.00% |
Aug 20, 2019 | 303.940 | 303.940 | 303.940 | 303.940 | -1.47% |
Aug 19, 2019 | 308.460 | 308.460 | 308.460 | 308.460 | -0.03% |
Aug 16, 2019 | 308.560 | 308.560 | 308.560 | 308.560 | 0.47% |
Aug 15, 2019 | 307.120 | 307.120 | 307.120 | 307.120 | -1.59% |
Aug 14, 2019 | 312.080 | 312.080 | 312.080 | 312.080 | -0.62% |
Aug 13, 2019 | 314.020 | 314.020 | 314.020 | 314.020 | 1.39% |
Aug 12, 2019 | 309.710 | 309.710 | 309.710 | 309.710 | -2.74% |
Aug 09, 2019 | 318.420 | 318.420 | 318.420 | 318.420 | 0.14% |
Aug 08, 2019 | 317.970 | 317.970 | 317.970 | 317.970 | 3.41% |
Aug 07, 2019 | 307.470 | 307.470 | 307.470 | 307.470 | -0.42% |
Aug 06, 2019 | 308.770 | 308.770 | 308.770 | 308.770 | 0.25% |
Aug 05, 2019 | 308.000 | 308.000 | 308.000 | 308.000 | -3.03% |
Aug 02, 2019 | 317.610 | 317.610 | 317.610 | 317.610 | -1.40% |
Aug 01, 2019 | 322.110 | 322.110 | 322.110 | 322.110 | 1.52% |
Jul 30, 2019 | 317.300 | 317.300 | 317.300 | 317.300 | 0.71% |
Jul 29, 2019 | 315.070 | 315.070 | 315.070 | 315.070 | -0.84% |
Jul 26, 2019 | 317.730 | 317.730 | 317.730 | 317.730 | 1.19% |
Jul 25, 2019 | 313.980 | 313.980 | 313.980 | 313.980 | -1.52% |
Jul 24, 2019 | 318.840 | 318.840 | 318.840 | 318.840 | -0.45% |
Jul 23, 2019 | 320.270 | 320.270 | 320.270 | 320.270 | 0.34% |
Jul 22, 2019 | 319.170 | 319.170 | 319.170 | 319.170 | -0.31% |
Jul 19, 2019 | 320.150 | 320.150 | 320.150 | 320.150 | -0.65% |
Jul 18, 2019 | 322.230 | 322.230 | 322.230 | 322.230 | 0.69% |
Jul 17, 2019 | 320.030 | 320.030 | 320.030 | 320.030 | 8.20% |
Highest: 322.230 | Lowest: 295.780 | Difference: 26.450 | Average: 311.910 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review