
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.00% |
Feb 27, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.03% |
Feb 26, 2025 | 114.330 | 114.330 | 114.330 | 114.330 | 0.02% |
Feb 25, 2025 | 114.310 | 114.310 | 114.310 | 114.310 | 0.02% |
Feb 24, 2025 | 114.290 | 114.290 | 114.290 | 114.290 | 0.02% |
Feb 21, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | 0.02% |
Feb 20, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.02% |
Feb 19, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | -0.02% |
Feb 18, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.01% |
Feb 17, 2025 | 114.240 | 114.240 | 114.240 | 114.240 | 0.02% |
Feb 14, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.01% |
Feb 13, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.03% |
Feb 12, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | 0.00% |
Feb 11, 2025 | 114.200 | 114.200 | 114.200 | 114.200 | -0.02% |
Feb 10, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | 0.03% |
Feb 07, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | -0.02% |
Feb 06, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.04% |
Feb 05, 2025 | 114.250 | 114.250 | 114.250 | 114.250 | 0.03% |
Feb 04, 2025 | 114.220 | 114.220 | 114.220 | 114.220 | -0.04% |
Feb 03, 2025 | 114.260 | 114.260 | 114.260 | 114.260 | 0.04% |
Highest: 114.370 | Lowest: 114.190 | Difference: 0.180 | Average: 114.256 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review