Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.00% |
Nov 19, 2024 | 109.520 | 109.520 | 109.520 | 109.520 | 0.02% |
Nov 18, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.00% |
Nov 15, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | -0.01% |
Nov 14, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.04% |
Nov 13, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.01% |
Nov 12, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | 0.02% |
Nov 11, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.05% |
Nov 08, 2024 | 109.410 | 109.410 | 109.410 | 109.410 | 0.01% |
Nov 07, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | 0.02% |
Nov 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.05% |
Nov 05, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.01% |
Nov 04, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.01% |
Nov 01, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.04% |
Oct 31, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.04% |
Oct 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.04% |
Oct 29, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.01% |
Oct 28, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.04% |
Oct 25, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.01% |
Oct 24, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.04% |
Oct 23, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.03% |
Oct 22, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.02% |
Oct 21, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.02% |
Highest: 109.520 | Lowest: 109.230 | Difference: 0.290 | Average: 109.379 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review