Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.04% |
Oct 31, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.04% |
Oct 30, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | -0.04% |
Oct 29, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | -0.01% |
Oct 28, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | 0.04% |
Oct 25, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.01% |
Oct 24, 2024 | 109.320 | 109.320 | 109.320 | 109.320 | 0.04% |
Oct 23, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.03% |
Oct 22, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.02% |
Oct 21, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | -0.02% |
Oct 18, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.05% |
Oct 17, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.02% |
Oct 16, 2024 | 109.180 | 109.180 | 109.180 | 109.180 | 0.03% |
Oct 15, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.04% |
Oct 14, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | 0.03% |
Oct 11, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.01% |
Oct 10, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.00% |
Oct 09, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.01% |
Oct 08, 2024 | 109.060 | 109.060 | 109.060 | 109.060 | 0.01% |
Oct 07, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.03% |
Oct 04, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | -0.03% |
Oct 03, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.01% |
Oct 02, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.01% |
Highest: 109.350 | Lowest: 109.050 | Difference: 0.300 | Average: 109.194 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review