![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.42% |
Jun 27, 2024 | 480.270 | 480.270 | 480.270 | 480.270 | -0.44% |
Jun 26, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | 0.33% |
Jun 25, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 1.36% |
Jun 24, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 1.42% |
Jun 20, 2024 | 467.760 | 467.760 | 467.760 | 467.760 | -0.12% |
Jun 18, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.68% |
Jun 17, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | -0.64% |
Jun 14, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 1.39% |
Jun 13, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | 0.51% |
Jun 12, 2024 | 465.670 | 465.670 | 465.670 | 465.670 | -1.45% |
Jun 11, 2024 | 472.540 | 472.540 | 472.540 | 472.540 | -0.62% |
Jun 10, 2024 | 475.480 | 475.480 | 475.480 | 475.480 | -1.41% |
Jun 28, 2024 | 482.290 | 482.290 | 482.290 | 482.290 | 0.42% |
Jun 27, 2024 | 480.270 | 480.270 | 480.270 | 480.270 | -0.44% |
Jun 26, 2024 | 482.400 | 482.400 | 482.400 | 482.400 | 0.33% |
Jun 25, 2024 | 480.820 | 480.820 | 480.820 | 480.820 | 1.36% |
Jun 24, 2024 | 474.390 | 474.390 | 474.390 | 474.390 | 1.42% |
Jun 20, 2024 | 467.760 | 467.760 | 467.760 | 467.760 | -0.12% |
Jun 18, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.68% |
Jun 17, 2024 | 471.550 | 471.550 | 471.550 | 471.550 | -0.64% |
Jun 14, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 1.39% |
Jun 13, 2024 | 468.060 | 468.060 | 468.060 | 468.060 | 0.51% |
Jun 12, 2024 | 465.670 | 465.670 | 465.670 | 465.670 | -1.45% |
Jun 11, 2024 | 472.540 | 472.540 | 472.540 | 472.540 | -0.62% |
Jun 10, 2024 | 475.480 | 475.480 | 475.480 | 475.480 | -0.16% |
Jun 07, 2024 | 476.220 | 476.220 | 476.220 | 476.220 | 2.76% |
Jun 05, 2024 | 463.430 | 463.430 | 463.430 | 463.430 | -0.60% |
Jun 04, 2024 | 466.210 | 466.210 | 466.210 | 466.210 | 0.27% |
Jun 03, 2024 | 464.970 | 464.970 | 464.970 | 464.970 | 0.50% |
Highest: 482.400 | Lowest: 463.430 | Difference: 18.970 | Average: 473.302 | Change %: 4.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review