
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | -0.69% |
Mar 10, 2025 | 252.160 | 252.160 | 252.160 | 252.160 | 0.23% |
Mar 07, 2025 | 251.570 | 251.570 | 251.570 | 251.570 | 0.68% |
Mar 06, 2025 | 249.860 | 249.860 | 249.860 | 249.860 | -0.45% |
Mar 05, 2025 | 251.000 | 251.000 | 251.000 | 251.000 | -0.07% |
Mar 04, 2025 | 251.180 | 251.180 | 251.180 | 251.180 | -3.51% |
Mar 03, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | -1.83% |
Feb 28, 2025 | 265.170 | 265.170 | 265.170 | 265.170 | -2.26% |
Feb 27, 2025 | 271.310 | 271.310 | 271.310 | 271.310 | -1.53% |
Feb 26, 2025 | 275.520 | 275.520 | 275.520 | 275.520 | 1.10% |
Feb 25, 2025 | 272.510 | 272.510 | 272.510 | 272.510 | -0.01% |
Feb 24, 2025 | 272.530 | 272.530 | 272.530 | 272.530 | -1.14% |
Feb 21, 2025 | 275.670 | 275.670 | 275.670 | 275.670 | 0.58% |
Feb 20, 2025 | 274.070 | 274.070 | 274.070 | 274.070 | -0.87% |
Feb 19, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 0.44% |
Feb 18, 2025 | 275.260 | 275.260 | 275.260 | 275.260 | -0.30% |
Feb 14, 2025 | 276.100 | 276.100 | 276.100 | 276.100 | 0.69% |
Feb 13, 2025 | 274.220 | 274.220 | 274.220 | 274.220 | -0.25% |
Feb 12, 2025 | 274.920 | 274.920 | 274.920 | 274.920 | -0.47% |
Feb 11, 2025 | 276.230 | 276.230 | 276.230 | 276.230 | -1.85% |
Highest: 276.470 | Lowest: 249.860 | Difference: 26.610 | Average: 266.325 | Change %: -11.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review