
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 86.080 | 86.080 | 86.080 | 86.080 | -2.22% |
Mar 07, 2025 | 88.030 | 88.030 | 88.030 | 88.030 | -0.53% |
Mar 06, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | -0.72% |
Mar 05, 2025 | 89.140 | 89.140 | 89.140 | 89.140 | -1.35% |
Mar 04, 2025 | 90.360 | 90.360 | 90.360 | 90.360 | -2.58% |
Mar 03, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.17% |
Feb 28, 2025 | 92.590 | 92.590 | 92.590 | 92.590 | -1.84% |
Feb 27, 2025 | 94.330 | 94.330 | 94.330 | 94.330 | -0.55% |
Feb 26, 2025 | 94.850 | 94.850 | 94.850 | 94.850 | 0.89% |
Feb 25, 2025 | 94.010 | 94.010 | 94.010 | 94.010 | -0.68% |
Feb 24, 2025 | 94.650 | 94.650 | 94.650 | 94.650 | -1.49% |
Feb 21, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | -0.34% |
Feb 20, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | -0.32% |
Feb 19, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.14% |
Feb 18, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.36% |
Feb 14, 2025 | 96.510 | 96.510 | 96.510 | 96.510 | -0.54% |
Feb 13, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.53% |
Feb 12, 2025 | 96.520 | 96.520 | 96.520 | 96.520 | -0.76% |
Feb 11, 2025 | 97.260 | 97.260 | 97.260 | 97.260 | -0.69% |
Highest: 97.260 | Lowest: 86.080 | Difference: 11.180 | Average: 93.615 | Change %: -12.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review