Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | 0.07% |
Apr 25, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | -0.04% |
Apr 24, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.03% |
Apr 23, 2024 | 121.350 | 121.350 | 121.350 | 121.350 | 0.02% |
Apr 22, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | -0.12% |
Apr 19, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.07% |
Apr 18, 2024 | 121.390 | 121.390 | 121.390 | 121.390 | 0.09% |
Apr 17, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | -0.17% |
Apr 16, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.02% |
Apr 15, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.29% |
Apr 12, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.07% |
Apr 11, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.04% |
Apr 10, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | -0.05% |
Apr 09, 2024 | 121.090 | 121.090 | 121.090 | 121.090 | -0.03% |
Apr 08, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -0.04% |
Apr 05, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.00% |
Apr 04, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | -0.04% |
Apr 03, 2024 | 121.230 | 121.230 | 121.230 | 121.230 | 0.03% |
Apr 02, 2024 | 121.190 | 121.190 | 121.190 | 121.190 | 0.16% |
Mar 28, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.15% |
Mar 27, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.06% |
Highest: 121.510 | Lowest: 120.820 | Difference: 0.690 | Average: 121.241 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review