Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -0.82% |
Oct 14, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | -0.44% |
Oct 11, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | 0.14% |
Oct 10, 2024 | 131.500 | 131.500 | 131.500 | 131.500 | -0.92% |
Oct 09, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.27% |
Oct 08, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.98% |
Oct 07, 2024 | 133.670 | 133.670 | 133.670 | 133.670 | -0.72% |
Oct 04, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | 0.58% |
Oct 03, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.16% |
Oct 02, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.91% |
Oct 01, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.30% |
Sep 30, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.34% |
Sep 27, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | -0.19% |
Sep 26, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 1.67% |
Sep 25, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | 1.30% |
Sep 24, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.15% |
Sep 23, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | -0.07% |
Sep 20, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | -0.91% |
Sep 19, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 2.30% |
Sep 18, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | 0.13% |
Sep 17, 2024 | 128.710 | 128.710 | 128.710 | 128.710 | 0.96% |
Sep 16, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | 0.00% |
Highest: 134.880 | Lowest: 127.490 | Difference: 7.390 | Average: 131.971 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review