
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 193.590 | 193.590 | 198.750 | 193.590 | -2.60% |
Apr 03, 2025 | 198.750 | 198.750 | 202.880 | 198.750 | -2.04% |
Apr 02, 2025 | 202.880 | 202.880 | 205.250 | 202.880 | -1.15% |
Apr 01, 2025 | 205.250 | 205.250 | 205.250 | 204.660 | 0.29% |
Mar 31, 2025 | 204.660 | 204.660 | 206.610 | 204.660 | -0.94% |
Mar 28, 2025 | 206.610 | 206.610 | 208.670 | 206.610 | -0.99% |
Mar 27, 2025 | 208.670 | 208.670 | 209.790 | 208.670 | -0.53% |
Mar 26, 2025 | 209.790 | 209.790 | 211.110 | 209.790 | -0.63% |
Mar 25, 2025 | 211.110 | 211.110 | 212.730 | 211.110 | -0.76% |
Mar 24, 2025 | 212.730 | 212.730 | 212.730 | 212.570 | 0.08% |
Mar 21, 2025 | 212.570 | 212.570 | 214.950 | 212.570 | -1.11% |
Mar 20, 2025 | 214.950 | 214.950 | 215.750 | 214.950 | -0.37% |
Mar 19, 2025 | 215.750 | 215.750 | 215.750 | 215.140 | 0.28% |
Mar 18, 2025 | 215.140 | 215.140 | 215.140 | 215.140 | 0.42% |
Mar 17, 2025 | 214.230 | 214.230 | 214.230 | 214.230 | 0.68% |
Mar 14, 2025 | 212.790 | 212.790 | 212.790 | 212.790 | 0.64% |
Mar 13, 2025 | 211.430 | 211.430 | 211.430 | 211.430 | 0.92% |
Mar 12, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.62% |
Mar 11, 2025 | 208.210 | 208.210 | 208.210 | 208.210 | -1.78% |
Mar 10, 2025 | 211.990 | 211.990 | 211.990 | 211.990 | -1.17% |
Mar 07, 2025 | 214.490 | 214.490 | 214.490 | 214.490 | -0.56% |
Highest: 215.750 | Lowest: 193.590 | Difference: 22.160 | Average: 209.290 | Change %: -10.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review