![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 208.610 | 208.610 | 208.610 | 208.610 | 0.64% |
Jun 28, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | -0.32% |
Jun 27, 2024 | 207.950 | 207.950 | 207.950 | 207.950 | -0.41% |
Jun 26, 2024 | 208.810 | 208.810 | 208.810 | 208.810 | 0.35% |
Jun 25, 2024 | 208.090 | 208.090 | 208.090 | 208.090 | -0.17% |
Jun 24, 2024 | 208.440 | 208.440 | 208.440 | 208.440 | 0.68% |
Jun 20, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.09% |
Jun 19, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.38% |
Jun 18, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | -0.20% |
Jun 17, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.32% |
Jun 14, 2024 | 207.760 | 207.760 | 207.760 | 207.760 | -1.25% |
Jun 13, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.29% |
Jun 12, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | 0.30% |
Jun 11, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | -0.61% |
Jun 10, 2024 | 211.660 | 211.660 | 211.660 | 211.660 | -1.07% |
Jun 07, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 1.17% |
Jun 05, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 0.36% |
Jun 04, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.82% |
Jun 03, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | 0.76% |
Highest: 213.950 | Lowest: 207.040 | Difference: 6.910 | Average: 209.276 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review