![Bitcoin price today: slides below $60k after large token transfer spooks traders](https://i-invdn-com.investing.com/news/LYNXMPEE0A01Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.43% |
Aug 26, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.11% |
Aug 23, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.48% |
Aug 22, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.76% |
Aug 21, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.05% |
Aug 20, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.16% |
Aug 19, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.43% |
Aug 16, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.05% |
Aug 15, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 2.16% |
Aug 14, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.33% |
Aug 13, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 0.45% |
Aug 12, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.11% |
Aug 09, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.85% |
Aug 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.50% |
Aug 07, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.36% |
Aug 06, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | 1.32% |
Aug 05, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | -2.96% |
Aug 02, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -4.12% |
Aug 01, 2024 | 18.670 | 18.670 | 18.670 | 18.670 | 0.27% |
Jul 31, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.59% |
Jul 30, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.16% |
Jul 29, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.60% |
Highest: 18.670 | Lowest: 17.370 | Difference: 1.300 | Average: 18.234 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review