Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 423.040 | 423.040 | 423.040 | 423.040 | -0.52% |
May 02, 2024 | 425.230 | 425.230 | 425.230 | 425.230 | -0.82% |
Apr 30, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | -0.01% |
Apr 29, 2024 | 428.770 | 428.770 | 428.770 | 428.770 | -0.03% |
Apr 26, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | 1.99% |
Apr 25, 2024 | 420.530 | 420.530 | 420.530 | 420.530 | -1.20% |
Apr 24, 2024 | 425.640 | 425.640 | 425.640 | 425.640 | 0.34% |
Apr 23, 2024 | 424.210 | 424.210 | 424.210 | 424.210 | 1.08% |
Apr 22, 2024 | 419.690 | 419.690 | 419.690 | 419.690 | -0.06% |
Apr 19, 2024 | 419.960 | 419.960 | 419.960 | 419.960 | -0.01% |
Apr 18, 2024 | 419.990 | 419.990 | 419.990 | 419.990 | -0.54% |
Apr 17, 2024 | 422.270 | 422.270 | 422.270 | 422.270 | 0.22% |
Apr 16, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | -1.65% |
Apr 15, 2024 | 428.440 | 428.440 | 428.440 | 428.440 | 1.08% |
Apr 12, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | -0.36% |
Apr 11, 2024 | 425.430 | 425.430 | 425.430 | 425.430 | -0.06% |
Apr 10, 2024 | 425.680 | 425.680 | 425.680 | 425.680 | -0.65% |
Apr 09, 2024 | 428.450 | 428.450 | 428.450 | 428.450 | 0.16% |
Apr 08, 2024 | 427.780 | 427.780 | 427.780 | 427.780 | 0.09% |
Apr 05, 2024 | 427.380 | 427.380 | 427.380 | 427.380 | -0.37% |
Highest: 428.910 | Lowest: 419.690 | Difference: 9.220 | Average: 424.768 | Change %: -1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review