Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 207.630 | 207.630 | 207.630 | 207.630 | 0.02% |
Nov 21, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.00% |
Nov 20, 2024 | 207.570 | 207.570 | 207.570 | 207.570 | 0.01% |
Nov 19, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.00% |
Nov 18, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | 0.01% |
Nov 15, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | -0.01% |
Nov 14, 2024 | 207.540 | 207.540 | 207.540 | 207.540 | 0.02% |
Nov 13, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.01% |
Nov 12, 2024 | 207.480 | 207.480 | 207.480 | 207.480 | 0.01% |
Nov 11, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | 0.03% |
Nov 08, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.00% |
Nov 07, 2024 | 207.380 | 207.380 | 207.380 | 207.380 | 0.02% |
Nov 06, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | 0.01% |
Nov 05, 2024 | 207.310 | 207.310 | 207.310 | 207.310 | 0.03% |
Nov 04, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 0.02% |
Nov 01, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.02% |
Oct 31, 2024 | 207.170 | 207.170 | 207.170 | 207.170 | -0.01% |
Oct 30, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | -0.01% |
Oct 29, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.00% |
Oct 28, 2024 | 207.200 | 207.200 | 207.200 | 207.200 | 0.03% |
Oct 25, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.00% |
Oct 24, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | 0.02% |
Oct 23, 2024 | 207.090 | 207.090 | 207.090 | 207.090 | 0.03% |
Highest: 207.630 | Lowest: 207.090 | Difference: 0.540 | Average: 207.365 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review