Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | -1.32% |
May 02, 2024 | 480.860 | 480.860 | 480.860 | 480.860 | 0.31% |
Apr 30, 2024 | 479.370 | 479.370 | 479.370 | 479.370 | 1.02% |
Apr 29, 2024 | 474.510 | 474.510 | 474.510 | 474.510 | 1.14% |
Apr 26, 2024 | 469.140 | 469.140 | 469.140 | 469.140 | 1.78% |
Apr 25, 2024 | 460.940 | 460.940 | 460.940 | 460.940 | 0.11% |
Apr 24, 2024 | 460.420 | 460.420 | 460.420 | 460.420 | 0.45% |
Apr 23, 2024 | 458.380 | 458.380 | 458.380 | 458.380 | -0.17% |
Apr 22, 2024 | 459.170 | 459.170 | 459.170 | 459.170 | 0.41% |
Apr 19, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | -0.52% |
Apr 18, 2024 | 459.650 | 459.650 | 459.650 | 459.650 | -0.08% |
Apr 17, 2024 | 460.030 | 460.030 | 460.030 | 460.030 | 0.17% |
Apr 16, 2024 | 459.270 | 459.270 | 459.270 | 459.270 | -1.30% |
Apr 15, 2024 | 465.310 | 465.310 | 465.310 | 465.310 | 0.04% |
Apr 12, 2024 | 465.120 | 465.120 | 465.120 | 465.120 | -0.15% |
Apr 11, 2024 | 465.840 | 465.840 | 465.840 | 465.840 | -0.01% |
Apr 10, 2024 | 465.900 | 465.900 | 465.900 | 465.900 | 0.55% |
Apr 09, 2024 | 463.340 | 463.340 | 463.340 | 463.340 | 0.08% |
Apr 08, 2024 | 462.970 | 462.970 | 462.970 | 462.970 | -0.44% |
Apr 05, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.80% |
Highest: 480.860 | Lowest: 457.280 | Difference: 23.580 | Average: 465.349 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review