Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 880.340 | 880.340 | 880.340 | 880.340 | 0.30% |
May 02, 2024 | 877.700 | 877.700 | 877.700 | 877.700 | 0.48% |
Apr 30, 2024 | 873.500 | 873.500 | 873.500 | 873.500 | 0.10% |
Apr 29, 2024 | 872.630 | 872.630 | 872.630 | 872.630 | 0.93% |
Apr 26, 2024 | 864.620 | 864.620 | 864.620 | 864.620 | 1.17% |
Apr 25, 2024 | 854.650 | 854.650 | 854.650 | 854.650 | 0.29% |
Apr 24, 2024 | 852.150 | 852.150 | 852.150 | 852.150 | 2.12% |
Apr 23, 2024 | 834.430 | 834.430 | 834.430 | 834.430 | 0.58% |
Apr 22, 2024 | 829.610 | 829.610 | 829.610 | 829.610 | 0.84% |
Apr 19, 2024 | 822.680 | 822.680 | 822.680 | 822.680 | -1.76% |
Apr 18, 2024 | 837.450 | 837.450 | 837.450 | 837.450 | 0.42% |
Apr 17, 2024 | 833.910 | 833.910 | 833.910 | 833.910 | 0.56% |
Apr 16, 2024 | 829.250 | 829.250 | 829.250 | 829.250 | -1.38% |
Apr 15, 2024 | 840.840 | 840.840 | 840.840 | 840.840 | -1.47% |
Apr 12, 2024 | 853.420 | 853.420 | 853.420 | 853.420 | -0.04% |
Apr 11, 2024 | 853.800 | 853.800 | 853.800 | 853.800 | 0.11% |
Apr 10, 2024 | 852.880 | 852.880 | 852.880 | 852.880 | 2.06% |
Apr 09, 2024 | 835.650 | 835.650 | 835.650 | 835.650 | 0.73% |
Apr 08, 2024 | 829.590 | 829.590 | 829.590 | 829.590 | -1.30% |
Highest: 880.340 | Lowest: 822.680 | Difference: 57.660 | Average: 848.900 | Change %: 4.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review