Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
May 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
May 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
May 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.02% |
May 13, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
May 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
May 08, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.66% |
May 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.28% |
May 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
May 03, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
May 02, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
Apr 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -1.57% |
May 17, 2024 | 168.450 | 168.450 | 168.450 | 168.450 | 0.15% |
May 16, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | 0.25% |
May 15, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 0.08% |
May 14, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 0.02% |
May 13, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | 0.16% |
May 10, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.17% |
May 08, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.66% |
May 07, 2024 | 165.950 | 165.950 | 165.950 | 165.950 | 0.28% |
May 06, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | -0.01% |
May 03, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | -0.43% |
May 02, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
Apr 30, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | 0.30% |
Apr 29, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | 0.85% |
Apr 26, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | -0.58% |
Apr 25, 2024 | 164.880 | 164.880 | 164.880 | 164.880 | 0.48% |
Apr 24, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.37% |
Apr 23, 2024 | 163.500 | 163.500 | 163.500 | 163.500 | 0.09% |
Apr 22, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | -0.22% |
Highest: 168.450 | Lowest: 163.360 | Difference: 5.090 | Average: 166.367 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review