Breaking News

Handelsbanken Stiftelsefond (b1 Sek) (0P00000MBU)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

133.050 +1.600 +1.22%

15/04 - Delayed Data. Currency in SEK

Type: Fund

Market: Sweden

ISIN: SE0000886699

Asset Class: Equity

Morningstar Rating:
Total Assets: 11.35B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000MBU Historical Data

Get free historical data for 0P00000MBU fund. You'll find the end of day price of the Handelsbanken Stiftelsefond (b1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 15, 2025	133.050	133.050	133.050	131.450	1.22%
Apr 14, 2025	131.450	131.450	131.450	131.450	-0.26%
Apr 11, 2025	131.790	131.790	131.790	128.400	2.64%
Apr 10, 2025	128.400	128.400	130.980	128.400	-1.97%
Apr 09, 2025	130.980	130.980	130.980	129.560	1.10%
Apr 08, 2025	129.560	129.560	132.930	129.560	-2.54%
Apr 07, 2025	132.930	132.930	135.370	132.930	-1.80%
Apr 04, 2025	135.370	135.370	137.990	135.370	-1.90%
Apr 03, 2025	137.990	137.990	138.950	137.990	-0.69%
Apr 02, 2025	138.950	138.950	138.950	138.220	0.53%
Apr 01, 2025	138.220	138.220	139.280	138.220	-0.76%
Mar 31, 2025	139.280	139.280	140.670	139.280	-0.99%
Mar 28, 2025	140.670	140.670	141.370	140.670	-0.50%
Mar 27, 2025	141.370	141.370	141.860	141.370	-0.35%
Mar 26, 2025	141.860	141.860	142.520	141.860	-0.46%
Mar 25, 2025	142.520	142.520	142.520	141.730	0.56%
Mar 24, 2025	141.730	141.730	143.000	141.730	-0.89%
Mar 21, 2025	143.000	143.000	143.000	142.690	0.22%
Mar 20, 2025	142.690	142.690	142.690	142.270	0.30%
Mar 19, 2025	142.270	142.270	142.520	142.270	-0.18%
Mar 18, 2025	142.520	142.520	142.520	142.520	0.39%
Mar 17, 2025	141.970	141.970	141.970	141.970	0.60%

Highest: 143.000

Lowest: 128.400

Difference: 14.600

Average: 137.662

Change %: -5.719

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00000MBU Comments

Write your thoughts about Handelsbanken Stiftelsefond (b1 Sek)

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,134.62	-51.48	-0.83%
Nikkei 225	33,920.40	-347.14	-1.01%
Shanghai	3,276.00	+8.34	+0.26%
US 500	5,328.3	-68.3	-1.27%
US Tech 100	18,453.3	-376.9	-2.00%
DAX	21,178.08	-53.44	-0.25%
Dollar Index	99.307	-0.655	-0.66%

Crude Oil WTI	62.47	+1.14	+1.86%
Brent Oil	65.75	+1.08	+1.67%
Natural Gas	3.273	-0.056	-1.68%
Gold	3,329.29	+88.89	+2.74%
Silver	32.808	+0.511	+1.58%
US Soybeans	1,042.75	+7.75	+0.75%
Copper	4.6330	+0.0070	+0.15%

Philippines 2Y	5.759	+0.031	+0.54%
Philippines 10Y	6.347	+0.048	+0.76%
Philippines 20Y	6.509	+0.063	+0.98%
U.S. 2Y	3.803	-0.025	-0.65%
U.S. 10Y	4.332	+0.009	+0.21%
U.S. 30Y	4.785	+0.009	+0.19%
Germany 10Y	2.4920	-0.0530	-2.08%

Alphabet C	156.15	-2.54	-1.60%
Golden Haven	2,320.00	+120.00	+5.45%
Anheuser Busch ADR	64.70	+1.42	+2.24%
Booking	4,580.02	-32.42	-0.70%
Apple	197.13	-5.01	-2.48%
Alibaba ADR	107.72	-4.56	-4.06%
Tesla	249.47	-4.64	-1.83%

Recent Quotes

Name	Price	Chg.	Chg. %
Handelsbanken Sti.	133.050	+1.600	+1.22%
OA Frontier AP-UB.	1.494	+0.005	+0.31%
Invesco Funds I.	10.901	+0.051	+0.47%
CREF Growth Accou.	447.694	-0.334	-0.07%
Betashares U.S. E.	5.150	+0.180	+3.62%
AMAROK FUNDO DE I.	4.961	+0.002	+0.05%
MÉTODO AÇÕES FUND.	175.825	+2.195	+1.26%
Transamerica JPMo.	26.050	-0.060	-0.23%