![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | -0.64% |
Feb 13, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | 0.15% |
Feb 12, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.15% |
Feb 11, 2025 | 20.160 | 20.160 | 20.160 | 20.160 | -0.25% |
Feb 10, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | -0.35% |
Feb 07, 2025 | 20.280 | 20.280 | 20.280 | 20.280 | 0.40% |
Feb 06, 2025 | 20.200 | 20.200 | 20.200 | 20.200 | 0.05% |
Feb 05, 2025 | 20.190 | 20.190 | 20.190 | 20.190 | -0.25% |
Feb 04, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.30% |
Feb 03, 2025 | 20.180 | 20.180 | 20.180 | 20.180 | 0.30% |
Jan 31, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.25% |
Jan 30, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | 0.10% |
Jan 29, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 0.10% |
Jan 28, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 0.30% |
Jan 27, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.60% |
Jan 24, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.05% |
Jan 23, 2025 | 19.840 | 19.840 | 19.840 | 19.840 | -0.05% |
Jan 22, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Jan 21, 2025 | 19.830 | 19.830 | 19.830 | 19.830 | 0.30% |
Jan 17, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.40% |
Highest: 20.280 | Lowest: 19.770 | Difference: 0.510 | Average: 20.058 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review