Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.00% |
Jun 27, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | -0.23% |
Jun 26, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | -0.07% |
Jun 25, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | 0.11% |
Jun 24, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | -0.05% |
Jun 21, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.24% |
Jun 20, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.02% |
Jun 19, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | 0.07% |
Jun 18, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | 0.04% |
Jun 17, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | -0.12% |
Jun 14, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.15% |
Jun 13, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.11% |
Jun 12, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | 0.19% |
Jun 11, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -0.12% |
Jun 10, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | -0.30% |
Jun 07, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | -0.24% |
Jun 06, 2024 | 84.210 | 84.210 | 84.210 | 84.210 | 0.05% |
Jun 05, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.19% |
Jun 04, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.08% |
Jun 03, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.39% |
May 31, 2024 | 83.610 | 83.610 | 83.610 | 83.610 | -0.13% |
Highest: 84.300 | Lowest: 83.610 | Difference: 0.690 | Average: 84.011 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review