Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.59% |
Sep 26, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.50% |
Sep 24, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.21% |
Sep 23, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | -0.44% |
Sep 20, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 1.20% |
Sep 19, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | 0.11% |
Sep 18, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.41% |
Sep 17, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.17% |
Sep 16, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.74% |
Sep 13, 2024 | 109.810 | 109.810 | 109.810 | 109.810 | 0.63% |
Sep 12, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | -0.14% |
Sep 11, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.70% |
Sep 10, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.20% |
Sep 09, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -1.16% |
Sep 06, 2024 | 111.110 | 111.110 | 111.110 | 111.110 | 0.01% |
Sep 05, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -0.41% |
Sep 04, 2024 | 111.560 | 111.560 | 111.560 | 111.560 | -0.90% |
Sep 03, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.16% |
Sep 02, 2024 | 112.750 | 112.750 | 112.750 | 112.750 | 0.19% |
Aug 30, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.65% |
Highest: 113.310 | Lowest: 109.120 | Difference: 4.190 | Average: 111.241 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review