![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 207,534 | 207,534 | 207,534 | 207,534 | 0.59% |
Sep 04, 2024 | 206,314 | 206,314 | 206,314 | 206,314 | 1.03% |
Sep 03, 2024 | 204,207 | 204,207 | 204,207 | 204,207 | -0.74% |
Sep 02, 2024 | 205,737 | 205,737 | 205,737 | 205,737 | 0.08% |
Aug 30, 2024 | 205,576 | 205,576 | 205,576 | 205,576 | 0.42% |
Aug 29, 2024 | 204,715 | 204,715 | 204,715 | 204,715 | -1.91% |
Aug 28, 2024 | 208,708 | 208,708 | 208,708 | 208,708 | 0.17% |
Aug 27, 2024 | 208,351 | 208,351 | 208,351 | 208,351 | -1.80% |
Aug 26, 2024 | 212,165 | 212,165 | 212,165 | 212,165 | 0.38% |
Aug 23, 2024 | 211,371 | 211,371 | 211,371 | 211,371 | 2.20% |
Aug 22, 2024 | 206,816 | 206,816 | 206,816 | 206,816 | -2.73% |
Aug 21, 2024 | 212,622 | 212,622 | 212,622 | 212,622 | -0.86% |
Aug 20, 2024 | 214,476 | 214,476 | 214,476 | 214,476 | -1.21% |
Aug 19, 2024 | 217,105 | 217,105 | 217,105 | 217,105 | 0.96% |
Aug 16, 2024 | 215,031 | 215,031 | 215,031 | 215,031 | -0.87% |
Aug 14, 2024 | 216,916 | 216,916 | 216,916 | 216,916 | 1.99% |
Aug 13, 2024 | 212,686 | 212,686 | 212,686 | 212,686 | 0.01% |
Aug 12, 2024 | 212,664 | 212,664 | 212,664 | 212,664 | -0.25% |
Aug 09, 2024 | 213,204 | 213,204 | 213,204 | 213,204 | 2.86% |
Aug 08, 2024 | 207,280 | 207,280 | 207,280 | 207,280 | 0.90% |
Aug 07, 2024 | 205,437 | 205,437 | 205,437 | 205,437 | 2.67% |
Highest: 217,105 | Lowest: 204,207 | Difference: 12,898 | Average: 209,948 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review