Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 72.170 | 72.170 | 72.170 | 72.170 | -0.73% |
May 30, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | -0.10% |
May 29, 2024 | 72.770 | 72.770 | 72.770 | 72.770 | 0.11% |
May 28, 2024 | 72.690 | 72.690 | 72.690 | 72.690 | 0.33% |
May 27, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | -0.59% |
May 24, 2024 | 72.880 | 72.880 | 72.880 | 72.880 | -0.15% |
May 23, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | -0.07% |
May 22, 2024 | 73.040 | 73.040 | 73.040 | 73.040 | 0.27% |
May 21, 2024 | 72.840 | 72.840 | 72.840 | 72.840 | 0.11% |
May 17, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.62% |
May 16, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.33% |
May 15, 2024 | 72.070 | 72.070 | 72.070 | 72.070 | -0.11% |
May 14, 2024 | 72.150 | 72.150 | 72.150 | 72.150 | -0.22% |
May 13, 2024 | 72.310 | 72.310 | 72.310 | 72.310 | 0.43% |
May 10, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.24% |
May 08, 2024 | 71.830 | 71.830 | 71.830 | 71.830 | 0.31% |
May 07, 2024 | 71.610 | 71.610 | 71.610 | 71.610 | 0.46% |
May 06, 2024 | 71.280 | 71.280 | 71.280 | 71.280 | 0.27% |
May 03, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.06% |
May 02, 2024 | 71.130 | 71.130 | 71.130 | 71.130 | 0.21% |
Highest: 73.040 | Lowest: 71.090 | Difference: 1.950 | Average: 72.253 | Change %: 1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review