Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17.643 | 17.643 | 17.643 | 17.643 | 1.43% |
Nov 21, 2024 | 17.395 | 17.395 | 17.395 | 17.395 | 0.23% |
Nov 20, 2024 | 17.355 | 17.355 | 17.355 | 17.355 | 0.63% |
Nov 19, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.07% |
Nov 18, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.38% |
Nov 15, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.26% |
Nov 14, 2024 | 17.344 | 17.344 | 17.344 | 17.344 | 0.24% |
Nov 13, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.10% |
Nov 12, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | -0.24% |
Nov 11, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 1.10% |
Nov 08, 2024 | 17.172 | 17.172 | 17.172 | 17.172 | 0.52% |
Nov 07, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | 0.36% |
Nov 06, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 2.09% |
Nov 05, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.02% |
Nov 04, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.19% |
Oct 31, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.91% |
Oct 30, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | -0.53% |
Oct 29, 2024 | 16.951 | 16.951 | 16.951 | 16.951 | 0.16% |
Oct 28, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | -0.08% |
Oct 25, 2024 | 16.938 | 16.938 | 16.938 | 16.938 | -0.37% |
Oct 24, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.15% |
Oct 23, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | 0.04% |
Highest: 17.643 | Lowest: 16.674 | Difference: 0.970 | Average: 17.116 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review