
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 17.055 | 17.055 | 17.152 | 17.055 | -0.57% |
Mar 27, 2025 | 17.152 | 17.152 | 17.236 | 17.152 | -0.49% |
Mar 26, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | 0.02% |
Mar 25, 2025 | 17.232 | 17.232 | 17.232 | 17.232 | 0.44% |
Mar 24, 2025 | 17.157 | 17.157 | 17.157 | 17.065 | 0.54% |
Mar 21, 2025 | 17.065 | 17.065 | 17.101 | 17.065 | -0.21% |
Mar 20, 2025 | 17.101 | 17.101 | 17.101 | 17.003 | 0.58% |
Mar 19, 2025 | 17.003 | 17.003 | 17.003 | 16.930 | 0.43% |
Mar 18, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.09% |
Mar 17, 2025 | 16.915 | 16.915 | 16.915 | 16.915 | 0.44% |
Mar 14, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.15% |
Mar 13, 2025 | 16.817 | 16.817 | 16.817 | 16.817 | 0.55% |
Mar 12, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.11% |
Mar 11, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | -1.75% |
Mar 10, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -0.09% |
Mar 07, 2025 | 17.058 | 17.058 | 17.058 | 17.058 | -0.73% |
Mar 06, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | -0.18% |
Mar 05, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -2.19% |
Mar 04, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | -1.56% |
Mar 03, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | -0.01% |
Highest: 17.878 | Lowest: 16.726 | Difference: 1.152 | Average: 17.098 | Change %: -4.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review