![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 19.912 | 19.912 | 19.912 | 19.912 | -0.24% |
Jun 28, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.24% |
Jun 27, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.08% |
Jun 26, 2024 | 19.991 | 19.991 | 19.991 | 19.991 | -0.01% |
Jun 25, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | 0.19% |
Jun 24, 2024 | 19.955 | 19.955 | 19.955 | 19.955 | -0.13% |
Jun 21, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.10% |
Jun 20, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.14% |
Jun 19, 2024 | 19.933 | 19.933 | 19.933 | 19.933 | 0.02% |
Jun 18, 2024 | 19.929 | 19.929 | 19.929 | 19.929 | 0.16% |
Jun 17, 2024 | 19.897 | 19.897 | 19.897 | 19.897 | -0.32% |
Jun 14, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | 0.49% |
Jun 13, 2024 | 19.864 | 19.864 | 19.864 | 19.864 | 0.37% |
Jun 12, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.00% |
Jun 11, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Jun 10, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.02% |
Jun 07, 2024 | 19.785 | 19.785 | 19.785 | 19.785 | -0.09% |
Jun 06, 2024 | 19.802 | 19.802 | 19.802 | 19.802 | 0.01% |
Jun 05, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.32% |
Jun 04, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.00% |
Jun 03, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
Highest: 20.008 | Lowest: 19.736 | Difference: 0.272 | Average: 19.884 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review