Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 118.768 | 118.768 | 118.768 | 118.768 | 0.00% |
Sep 26, 2024 | 118.768 | 118.768 | 118.768 | 118.768 | 0.00% |
Sep 25, 2024 | 118.763 | 118.763 | 118.763 | 118.763 | -0.12% |
Sep 24, 2024 | 118.902 | 118.902 | 118.902 | 118.902 | 0.17% |
Sep 23, 2024 | 118.704 | 118.704 | 118.704 | 118.704 | 0.08% |
Sep 20, 2024 | 118.615 | 118.615 | 118.615 | 118.615 | -0.12% |
Sep 19, 2024 | 118.759 | 118.759 | 118.759 | 118.759 | 0.20% |
Sep 18, 2024 | 118.526 | 118.526 | 118.526 | 118.526 | -0.17% |
Sep 17, 2024 | 118.726 | 118.726 | 118.726 | 118.726 | 0.06% |
Sep 16, 2024 | 118.656 | 118.656 | 118.656 | 118.656 | 0.10% |
Sep 13, 2024 | 118.531 | 118.531 | 118.531 | 118.531 | 0.38% |
Sep 12, 2024 | 118.081 | 118.081 | 118.081 | 118.081 | 0.18% |
Sep 11, 2024 | 117.874 | 117.874 | 117.874 | 117.874 | 0.08% |
Sep 10, 2024 | 117.777 | 117.777 | 117.777 | 117.777 | 0.12% |
Sep 09, 2024 | 117.634 | 117.634 | 117.634 | 117.634 | -0.09% |
Sep 06, 2024 | 117.744 | 117.744 | 117.744 | 117.744 | 0.10% |
Sep 05, 2024 | 117.627 | 117.627 | 117.627 | 117.627 | 0.02% |
Sep 04, 2024 | 117.606 | 117.606 | 117.606 | 117.606 | -0.02% |
Sep 03, 2024 | 117.626 | 117.626 | 117.626 | 117.626 | 0.02% |
Sep 02, 2024 | 117.603 | 117.603 | 117.603 | 117.603 | -0.06% |
Aug 30, 2024 | 117.677 | 117.677 | 117.677 | 117.677 | 0.07% |
Highest: 118.902 | Lowest: 117.603 | Difference: 1.299 | Average: 118.237 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review