
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 118.461 | 118.461 | 118.461 | 118.461 | -0.31% |
Mar 10, 2025 | 118.829 | 118.829 | 118.829 | 118.829 | -0.09% |
Mar 07, 2025 | 118.934 | 118.934 | 118.934 | 118.934 | 0.13% |
Mar 06, 2025 | 118.775 | 118.775 | 118.775 | 118.775 | -0.13% |
Mar 05, 2025 | 118.928 | 118.928 | 118.928 | 118.928 | -0.44% |
Mar 04, 2025 | 119.448 | 119.448 | 119.448 | 119.448 | -0.23% |
Mar 03, 2025 | 119.721 | 119.721 | 119.721 | 119.721 | 0.22% |
Feb 28, 2025 | 119.464 | 119.464 | 119.464 | 119.464 | -0.07% |
Feb 27, 2025 | 119.549 | 119.549 | 119.549 | 119.549 | -0.06% |
Feb 26, 2025 | 119.618 | 119.618 | 119.618 | 119.618 | 0.09% |
Feb 25, 2025 | 119.508 | 119.508 | 119.508 | 119.508 | 0.17% |
Feb 24, 2025 | 119.301 | 119.301 | 119.301 | 119.301 | 0.03% |
Feb 21, 2025 | 119.264 | 119.264 | 119.264 | 119.264 | 0.01% |
Feb 20, 2025 | 119.248 | 119.248 | 119.248 | 119.248 | 0.08% |
Feb 19, 2025 | 119.149 | 119.149 | 119.149 | 119.149 | -0.10% |
Feb 18, 2025 | 119.264 | 119.264 | 119.264 | 119.264 | -0.20% |
Feb 17, 2025 | 119.507 | 119.507 | 119.507 | 119.507 | -0.01% |
Feb 14, 2025 | 119.518 | 119.518 | 119.518 | 119.518 | 0.20% |
Feb 13, 2025 | 119.283 | 119.283 | 119.283 | 119.283 | 0.44% |
Feb 12, 2025 | 118.765 | 118.765 | 118.765 | 118.765 | -0.45% |
Highest: 119.721 | Lowest: 118.461 | Difference: 1.260 | Average: 119.227 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review