![Elon Musk says X revenue should ‘improve rapidly’ this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 0.11% |
Feb 04, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
Feb 03, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.37% |
Jan 31, 2025 | 11.546 | 11.546 | 11.546 | 11.546 | 0.16% |
Jan 30, 2025 | 11.527 | 11.527 | 11.527 | 11.527 | 0.14% |
Jan 29, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | 0.09% |
Jan 28, 2025 | 11.500 | 11.500 | 11.500 | 11.500 | 0.05% |
Jan 27, 2025 | 11.495 | 11.495 | 11.495 | 11.495 | 0.22% |
Jan 24, 2025 | 11.470 | 11.470 | 11.470 | 11.470 | 0.11% |
Jan 23, 2025 | 11.457 | 11.457 | 11.457 | 11.457 | -0.01% |
Jan 22, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.13% |
Jan 21, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.07% |
Jan 20, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.06% |
Jan 17, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.08% |
Jan 16, 2025 | 11.449 | 11.449 | 11.449 | 11.449 | 0.25% |
Jan 15, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Jan 14, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.09% |
Jan 13, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | -0.15% |
Jan 10, 2025 | 11.407 | 11.407 | 11.407 | 11.407 | -0.32% |
Jan 09, 2025 | 11.443 | 11.443 | 11.443 | 11.443 | -0.03% |
Jan 08, 2025 | 11.446 | 11.446 | 11.446 | 11.446 | -0.04% |
Jan 07, 2025 | 11.450 | 11.450 | 11.450 | 11.450 | -0.11% |
Jan 06, 2025 | 11.462 | 11.462 | 11.462 | 11.462 | 0.01% |
Highest: 11.600 | Lowest: 11.380 | Difference: 0.220 | Average: 11.478 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review