Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 396.335 | 396.335 | 396.335 | 396.335 | -0.12% |
May 16, 2024 | 396.801 | 396.801 | 396.801 | 396.801 | 0.01% |
May 15, 2024 | 396.749 | 396.749 | 396.749 | 396.749 | 0.28% |
May 14, 2024 | 395.650 | 395.650 | 395.650 | 395.650 | 0.04% |
May 13, 2024 | 395.508 | 395.508 | 395.508 | 395.508 | 0.02% |
May 10, 2024 | 395.419 | 395.419 | 395.419 | 395.419 | -0.09% |
May 09, 2024 | 395.758 | 395.758 | 395.758 | 395.758 | 0.01% |
May 08, 2024 | 395.699 | 395.699 | 395.699 | 395.699 | -0.11% |
May 07, 2024 | 396.117 | 396.117 | 396.117 | 396.117 | 0.05% |
May 06, 2024 | 395.930 | 395.930 | 395.930 | 395.930 | 0.08% |
May 03, 2024 | 395.617 | 395.617 | 395.617 | 395.617 | 0.23% |
May 02, 2024 | 394.714 | 394.714 | 394.714 | 394.714 | 0.10% |
May 01, 2024 | 394.335 | 394.335 | 394.335 | 394.335 | 0.18% |
Apr 30, 2024 | 393.617 | 393.617 | 393.617 | 393.617 | -0.13% |
Apr 29, 2024 | 394.142 | 394.142 | 394.142 | 394.142 | 0.16% |
Apr 26, 2024 | 393.532 | 393.532 | 393.532 | 393.532 | 0.07% |
Apr 25, 2024 | 393.268 | 393.268 | 393.268 | 393.268 | -0.16% |
Apr 24, 2024 | 393.890 | 393.890 | 393.890 | 393.890 | -0.08% |
Apr 23, 2024 | 394.191 | 394.191 | 394.191 | 394.191 | -0.01% |
Apr 22, 2024 | 394.223 | 394.223 | 394.223 | 394.223 | -0.01% |
Apr 19, 2024 | 394.263 | 394.263 | 394.263 | 394.263 | 0.03% |
Highest: 396.801 | Lowest: 393.268 | Difference: 3.533 | Average: 395.036 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review