Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.11% |
Sep 05, 2024 | 10.925 | 10.925 | 10.925 | 10.925 | 0.28% |
Sep 04, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.75% |
Sep 03, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.22% |
Aug 30, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | -0.55% |
Aug 29, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.62% |
Aug 28, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.50% |
Aug 27, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.00% |
Aug 26, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.35% |
Aug 23, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | 0.44% |
Aug 22, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.73% |
Aug 21, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.13% |
Aug 20, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.85% |
Aug 19, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.04% |
Aug 16, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.11% |
Aug 15, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.60% |
Aug 14, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.40% |
Aug 13, 2024 | 10.861 | 10.861 | 10.861 | 10.861 | 0.50% |
Aug 12, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.34% |
Aug 09, 2024 | 10.771 | 10.771 | 10.771 | 10.771 | 0.97% |
Aug 08, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | -0.19% |
Aug 07, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.55% |
Highest: 10.948 | Lowest: 10.667 | Difference: 0.280 | Average: 10.836 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review