Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.023 | 13.023 | 13.023 | 13.023 | -0.09% |
Jun 20, 2024 | 13.034 | 13.034 | 13.034 | 13.034 | -0.31% |
Jun 19, 2024 | 13.074 | 13.074 | 13.074 | 13.074 | 0.06% |
Jun 18, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | 0.60% |
Jun 17, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.52% |
Jun 14, 2024 | 13.056 | 13.056 | 13.056 | 13.056 | 0.30% |
Jun 13, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 0.17% |
Jun 12, 2024 | 12.995 | 12.995 | 12.995 | 12.995 | 0.69% |
Jun 11, 2024 | 12.905 | 12.905 | 12.905 | 12.905 | -0.08% |
Jun 10, 2024 | 12.916 | 12.916 | 12.916 | 12.916 | -0.27% |
Jun 07, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | -0.77% |
Jun 06, 2024 | 13.051 | 13.051 | 13.051 | 13.051 | 0.09% |
Jun 05, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | 0.26% |
Jun 04, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.40% |
Jun 03, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.58% |
May 31, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.18% |
May 30, 2024 | 12.856 | 12.856 | 12.856 | 12.856 | 0.32% |
May 29, 2024 | 12.816 | 12.816 | 12.816 | 12.816 | -0.64% |
May 28, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.41% |
May 27, 2024 | 12.951 | 12.951 | 12.951 | 12.951 | 0.03% |
May 24, 2024 | 12.947 | 12.947 | 12.947 | 12.947 | 0.05% |
Highest: 13.074 | Lowest: 12.816 | Difference: 0.259 | Average: 12.972 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review