![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.24% |
Feb 13, 2025 | 12.712 | 12.712 | 12.712 | 12.712 | 0.34% |
Feb 12, 2025 | 12.668 | 12.668 | 12.668 | 12.668 | -0.28% |
Feb 11, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.13% |
Feb 10, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | -0.03% |
Feb 07, 2025 | 12.724 | 12.724 | 12.724 | 12.724 | -0.15% |
Feb 06, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.19% |
Feb 05, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.26% |
Feb 04, 2025 | 12.686 | 12.686 | 12.686 | 12.686 | -0.25% |
Feb 03, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.25% |
Jan 31, 2025 | 12.685 | 12.685 | 12.685 | 12.685 | -0.08% |
Jan 30, 2025 | 12.696 | 12.696 | 12.696 | 12.696 | 0.16% |
Jan 29, 2025 | 12.675 | 12.675 | 12.675 | 12.675 | 0.13% |
Jan 28, 2025 | 12.659 | 12.659 | 12.659 | 12.659 | -0.10% |
Jan 27, 2025 | 12.672 | 12.672 | 12.672 | 12.672 | 0.02% |
Jan 24, 2025 | 12.669 | 12.669 | 12.669 | 12.669 | 0.19% |
Jan 23, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.05% |
Jan 22, 2025 | 12.639 | 12.639 | 12.639 | 12.639 | 0.17% |
Jan 21, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | 0.13% |
Jan 20, 2025 | 12.601 | 12.601 | 12.601 | 12.601 | 0.04% |
Jan 17, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.09% |
Highest: 12.743 | Lowest: 12.596 | Difference: 0.147 | Average: 12.681 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review