
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | -0.18% |
Feb 18, 2025 | 12.519 | 12.519 | 12.519 | 12.519 | -0.35% |
Feb 14, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.24% |
Feb 13, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.35% |
Feb 12, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | -0.28% |
Feb 11, 2025 | 12.524 | 12.524 | 12.524 | 12.524 | -0.13% |
Feb 10, 2025 | 12.540 | 12.540 | 12.540 | 12.540 | -0.03% |
Feb 07, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.15% |
Feb 06, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.19% |
Feb 05, 2025 | 12.538 | 12.538 | 12.538 | 12.538 | 0.26% |
Feb 04, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.25% |
Feb 03, 2025 | 12.537 | 12.537 | 12.537 | 12.537 | 0.25% |
Jan 31, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.08% |
Jan 30, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.16% |
Jan 29, 2025 | 12.496 | 12.496 | 12.496 | 12.496 | 0.13% |
Jan 28, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.10% |
Jan 27, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 0.02% |
Jan 24, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.19% |
Jan 23, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.05% |
Jan 22, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.17% |
Jan 21, 2025 | 12.440 | 12.440 | 12.440 | 12.440 | 0.13% |
Jan 20, 2025 | 12.424 | 12.424 | 12.424 | 12.424 | 0.04% |
Highest: 12.562 | Lowest: 12.424 | Difference: 0.139 | Average: 12.506 | Change %: 0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review