Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.087 | 15.087 | 15.087 | 15.087 | 0.20% |
May 15, 2024 | 15.057 | 15.057 | 15.057 | 15.057 | 0.65% |
May 14, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.06% |
May 13, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.02% |
May 10, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.28% |
May 09, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.17% |
May 08, 2024 | 14.965 | 14.965 | 14.965 | 14.965 | -0.11% |
May 07, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | 0.32% |
May 06, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.47% |
May 03, 2024 | 14.864 | 14.864 | 14.864 | 14.864 | 0.58% |
May 02, 2024 | 14.779 | 14.779 | 14.779 | 14.779 | 0.24% |
May 01, 2024 | 14.744 | 14.744 | 14.744 | 14.744 | 0.20% |
Apr 30, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.49% |
Apr 29, 2024 | 14.786 | 14.786 | 14.786 | 14.786 | 0.35% |
Apr 26, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.37% |
Apr 25, 2024 | 14.681 | 14.681 | 14.681 | 14.681 | -0.35% |
Apr 24, 2024 | 14.733 | 14.733 | 14.733 | 14.733 | -0.17% |
Apr 23, 2024 | 14.758 | 14.758 | 14.758 | 14.758 | 0.20% |
Apr 22, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.09% |
Apr 19, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.07% |
Apr 18, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.22% |
Highest: 15.087 | Lowest: 14.681 | Difference: 0.407 | Average: 14.848 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review