Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 17.595 | 17.595 | 17.595 | 17.595 | -0.16% |
Dec 24, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | 0.20% |
Dec 23, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | 0.22% |
Dec 20, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | 0.54% |
Dec 19, 2024 | 17.455 | 17.455 | 17.455 | 17.455 | -0.70% |
Dec 18, 2024 | 17.577 | 17.577 | 17.577 | 17.577 | -1.08% |
Dec 17, 2024 | 17.769 | 17.769 | 17.769 | 17.769 | 0.02% |
Dec 16, 2024 | 17.765 | 17.765 | 17.765 | 17.765 | -0.15% |
Dec 13, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | -0.17% |
Dec 12, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | -0.45% |
Dec 11, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | 0.00% |
Dec 10, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.14% |
Dec 09, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.33% |
Dec 06, 2024 | 17.987 | 17.987 | 17.987 | 17.987 | 0.45% |
Dec 05, 2024 | 17.907 | 17.907 | 17.907 | 17.907 | -0.07% |
Dec 04, 2024 | 17.919 | 17.919 | 17.919 | 17.919 | 0.27% |
Dec 03, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -0.13% |
Dec 02, 2024 | 17.893 | 17.893 | 17.893 | 17.893 | 0.11% |
Nov 29, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.68% |
Nov 28, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | 0.20% |
Highest: 17.987 | Lowest: 17.455 | Difference: 0.532 | Average: 17.773 | Change %: -0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review