Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.849 | 19.849 | 19.849 | 19.849 | 0.12% |
Sep 26, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | 0.34% |
Sep 25, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -0.15% |
Sep 24, 2024 | 19.789 | 19.789 | 19.789 | 19.789 | -0.01% |
Sep 23, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.02% |
Sep 20, 2024 | 19.786 | 19.786 | 19.786 | 19.786 | -0.06% |
Sep 19, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | 0.62% |
Sep 18, 2024 | 19.677 | 19.677 | 19.677 | 19.677 | -0.27% |
Sep 17, 2024 | 19.731 | 19.731 | 19.731 | 19.731 | -0.20% |
Sep 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.39% |
Sep 13, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.28% |
Sep 12, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | 0.50% |
Sep 11, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.35% |
Sep 10, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | 0.21% |
Sep 09, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.62% |
Sep 06, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.57% |
Sep 05, 2024 | 19.422 | 19.422 | 19.422 | 19.422 | -0.04% |
Sep 04, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.07% |
Sep 03, 2024 | 19.415 | 19.415 | 19.415 | 19.415 | -0.57% |
Aug 30, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | 0.27% |
Aug 29, 2024 | 19.473 | 19.473 | 19.473 | 19.473 | -0.01% |
Highest: 19.849 | Lowest: 19.312 | Difference: 0.538 | Average: 19.625 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review