Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.12% |
Sep 26, 2024 | 19.287 | 19.287 | 19.287 | 19.287 | 0.34% |
Sep 25, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | -0.16% |
Sep 24, 2024 | 19.252 | 19.252 | 19.252 | 19.252 | -0.01% |
Sep 23, 2024 | 19.253 | 19.253 | 19.253 | 19.253 | 0.02% |
Sep 20, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -0.06% |
Sep 19, 2024 | 19.262 | 19.262 | 19.262 | 19.262 | 0.62% |
Sep 18, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | -0.27% |
Sep 17, 2024 | 19.196 | 19.196 | 19.196 | 19.196 | -0.20% |
Sep 16, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | 0.39% |
Sep 13, 2024 | 19.161 | 19.161 | 19.161 | 19.161 | 0.28% |
Sep 12, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.50% |
Sep 11, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.35% |
Sep 10, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.21% |
Sep 09, 2024 | 18.906 | 18.906 | 18.906 | 18.906 | 0.62% |
Sep 06, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | -0.57% |
Sep 05, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | -0.04% |
Sep 04, 2024 | 18.905 | 18.905 | 18.905 | 18.905 | 0.07% |
Sep 03, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -0.57% |
Aug 30, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | 0.27% |
Aug 29, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | -0.01% |
Highest: 19.310 | Lowest: 18.790 | Difference: 0.521 | Average: 19.094 | Change %: 1.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review