
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.95% |
Mar 10, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.12% |
Mar 06, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.76% |
Mar 05, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.81% |
Mar 04, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -1.66% |
Mar 03, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -1.22% |
Feb 28, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 1.21% |
Feb 27, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | -0.44% |
Feb 26, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.20% |
Feb 25, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.67% |
Feb 24, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.05% |
Feb 21, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 2.11% |
Mar 11, 2025 | 25.182 | 25.182 | 25.182 | 25.182 | -0.95% |
Mar 10, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | 0.12% |
Mar 06, 2025 | 25.391 | 25.391 | 25.391 | 25.391 | -0.76% |
Mar 05, 2025 | 25.585 | 25.585 | 25.585 | 25.585 | 0.81% |
Mar 04, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | -1.66% |
Mar 03, 2025 | 25.809 | 25.809 | 25.809 | 25.809 | -1.22% |
Feb 28, 2025 | 26.127 | 26.127 | 26.127 | 26.127 | 1.21% |
Feb 27, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | -0.44% |
Feb 26, 2025 | 25.926 | 25.926 | 25.926 | 25.926 | 0.20% |
Feb 25, 2025 | 25.874 | 25.874 | 25.874 | 25.874 | 0.67% |
Feb 24, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | -0.05% |
Feb 21, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -0.85% |
Feb 20, 2025 | 25.935 | 25.935 | 25.935 | 25.935 | -0.27% |
Feb 19, 2025 | 26.006 | 26.006 | 26.006 | 26.006 | 0.11% |
Feb 18, 2025 | 25.977 | 25.977 | 25.977 | 25.977 | 0.63% |
Feb 14, 2025 | 25.815 | 25.815 | 25.815 | 25.815 | -0.76% |
Feb 13, 2025 | 26.014 | 26.014 | 26.014 | 26.014 | 0.11% |
Feb 12, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.36% |
Highest: 26.127 | Lowest: 25.182 | Difference: 0.945 | Average: 25.719 | Change %: -3.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review