Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.542 | 18.542 | 18.542 | 18.542 | 0.37% |
Sep 26, 2024 | 18.473 | 18.473 | 18.473 | 18.473 | 0.30% |
Sep 25, 2024 | 18.417 | 18.417 | 18.417 | 18.417 | -0.25% |
Sep 24, 2024 | 18.463 | 18.463 | 18.463 | 18.463 | -0.06% |
Sep 23, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.03% |
Sep 20, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | -0.09% |
Sep 19, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | 0.55% |
Sep 18, 2024 | 18.396 | 18.396 | 18.396 | 18.396 | -0.30% |
Sep 17, 2024 | 18.452 | 18.452 | 18.452 | 18.452 | -0.19% |
Sep 16, 2024 | 18.487 | 18.487 | 18.487 | 18.487 | 0.42% |
Sep 13, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.25% |
Sep 12, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | 0.49% |
Sep 11, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | 0.19% |
Sep 10, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | 0.15% |
Sep 09, 2024 | 18.215 | 18.215 | 18.215 | 18.215 | 0.62% |
Sep 06, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.34% |
Sep 05, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.08% |
Sep 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.18% |
Sep 03, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.21% |
Aug 30, 2024 | 18.184 | 18.184 | 18.184 | 18.184 | 0.20% |
Aug 29, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.00% |
Highest: 18.542 | Lowest: 18.104 | Difference: 0.438 | Average: 18.339 | Change %: 2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review