Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.122 | 21.122 | 21.122 | 21.122 | 0.34% |
Sep 26, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.37% |
Sep 25, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | -0.23% |
Sep 24, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | -0.07% |
Sep 23, 2024 | 21.036 | 21.036 | 21.036 | 21.036 | -0.04% |
Sep 20, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | -0.11% |
Sep 19, 2024 | 21.067 | 21.067 | 21.067 | 21.067 | 0.64% |
Sep 18, 2024 | 20.932 | 20.932 | 20.932 | 20.932 | -0.32% |
Sep 17, 2024 | 20.999 | 20.999 | 20.999 | 20.999 | -0.18% |
Sep 16, 2024 | 21.037 | 21.037 | 21.037 | 21.037 | 0.44% |
Sep 13, 2024 | 20.946 | 20.946 | 20.946 | 20.946 | 0.28% |
Sep 12, 2024 | 20.887 | 20.887 | 20.887 | 20.887 | 0.57% |
Sep 11, 2024 | 20.769 | 20.769 | 20.769 | 20.769 | 0.25% |
Sep 10, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.14% |
Sep 09, 2024 | 20.688 | 20.688 | 20.688 | 20.688 | 0.68% |
Sep 06, 2024 | 20.549 | 20.549 | 20.549 | 20.549 | -0.42% |
Sep 05, 2024 | 20.636 | 20.636 | 20.636 | 20.636 | -0.13% |
Sep 04, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | 0.12% |
Sep 03, 2024 | 20.637 | 20.637 | 20.637 | 20.637 | -0.38% |
Aug 30, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | 0.29% |
Aug 29, 2024 | 20.656 | 20.656 | 20.656 | 20.656 | 0.05% |
Highest: 21.122 | Lowest: 20.549 | Difference: 0.572 | Average: 20.864 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review