Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.28% |
Nov 12, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.49% |
Nov 11, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.42% |
Nov 08, 2024 | 30.063 | 30.063 | 30.063 | 30.063 | -0.02% |
Nov 07, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.06% |
Nov 06, 2024 | 30.088 | 30.088 | 30.088 | 30.088 | 1.77% |
Nov 05, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | 0.68% |
Nov 04, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 0.00% |
Nov 01, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 0.46% |
Oct 31, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | -1.46% |
Oct 30, 2024 | 29.664 | 29.664 | 29.664 | 29.664 | -0.09% |
Oct 29, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.31% |
Oct 28, 2024 | 29.783 | 29.783 | 29.783 | 29.783 | 0.73% |
Oct 25, 2024 | 29.567 | 29.567 | 29.567 | 29.567 | -0.23% |
Oct 24, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | -0.12% |
Oct 23, 2024 | 29.670 | 29.670 | 29.670 | 29.670 | -0.24% |
Oct 22, 2024 | 29.742 | 29.742 | 29.742 | 29.742 | -0.44% |
Oct 21, 2024 | 29.874 | 29.874 | 29.874 | 29.874 | -0.51% |
Oct 18, 2024 | 30.028 | 30.028 | 30.028 | 30.028 | 0.08% |
Oct 17, 2024 | 30.005 | 30.005 | 30.005 | 30.005 | 0.57% |
Oct 16, 2024 | 29.835 | 29.835 | 29.835 | 29.835 | 0.32% |
Oct 15, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.26% |
Highest: 30.190 | Lowest: 29.230 | Difference: 0.960 | Average: 29.788 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review