Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | 0.19% |
Oct 17, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | 0.09% |
Oct 16, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | 0.39% |
Oct 15, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | -0.40% |
Oct 11, 2024 | 24.503 | 24.503 | 24.503 | 24.503 | 0.44% |
Oct 10, 2024 | 24.397 | 24.397 | 24.397 | 24.397 | -0.08% |
Oct 09, 2024 | 24.417 | 24.417 | 24.417 | 24.417 | 0.62% |
Oct 08, 2024 | 24.266 | 24.266 | 24.266 | 24.266 | 0.17% |
Oct 07, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | -0.21% |
Oct 04, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | 0.22% |
Oct 03, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | -0.14% |
Oct 02, 2024 | 24.256 | 24.256 | 24.256 | 24.256 | -0.18% |
Oct 01, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.39% |
Sep 30, 2024 | 24.394 | 24.394 | 24.394 | 24.394 | 0.08% |
Sep 27, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | 0.28% |
Sep 26, 2024 | 24.307 | 24.307 | 24.307 | 24.307 | 0.64% |
Sep 25, 2024 | 24.153 | 24.153 | 24.153 | 24.153 | -0.33% |
Sep 24, 2024 | 24.233 | 24.233 | 24.233 | 24.233 | 0.08% |
Sep 23, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | -0.29% |
Sep 20, 2024 | 24.284 | 24.284 | 24.284 | 24.284 | -0.37% |
Highest: 24.568 | Lowest: 24.153 | Difference: 0.415 | Average: 24.341 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review